Target - Aktienkurs

Aktienkurs
103.85
Täglich Wechseln
5.20 5.27%
Monatlich
11.28%
Jährlich
-28.53%
Q3 Prognose
99.32

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
PriceSmart 105.79 0.75 0.71% 32.82% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
WH Smith 1,099.00 9.00 0.83% -2.40% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.11% 2025-07-02